Stock Quote and Chart for ABSOLUTE RETURN TRUST LTD `C`SHS EUR0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABRE

ABSOLUTE RETURN TRUST LTD `C`SHS EUR0.01 [LSE]

09 May 2008 00:00

LAST: 0.9925	CHANGE: 0.0000	OPEN: 0.9925	HIGH: 0.9925	ASK:	VOLUME: 0
LAST: 0.9925	CHANGE(%): 0.00%	PREV: 0.9925	LOW: 0.9925	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.9925	0.9925	0.9925	0.9925	0
08 May 2008	0.9925	0.9925	0.9925	0.9925	0
07 May 2008	0.9925	0.9925	0.9925	0.9925	0
06 May 2008	0.9950	0.9950	0.9925	0.9925	0
05 May 2008	0.9950	0.9950	0.9850	0.9950	229,000
02 May 2008	0.9950	0.9950	0.9850	0.9850	229,000
01 May 2008	0.9950	0.9950	0.9950	0.9950	0
30 Apr 2008	0.9975	0.9975	0.9975	0.9975	0
29 Apr 2008	0.9925	0.9925	0.9925	0.9925	0
28 Apr 2008	0.9925	0.9925	0.9900	0.9900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: