ABRABSOLUTE RETURN TRUST RED PTG PREF SHS GBP0.000111/20/2009
LAST:

 116.3		CHANGE:
 0.65		OPEN:
117.0		HIGH:
117.0		ASK:
112.0		VOLUME:
140,923
CHANGE(%):
0.56		PREV:
116.9		LOW:
116.3		BID:
111.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09117.0117.0116.3116.3140,9230
11/19/09116.5117.0116.4116.9210,4000
11/18/09117.0117.0116.1117.0113,0030
11/17/09117.0117.0116.1117.0358,5280
11/16/09116.5117.0115.1117.0153,8940
11/13/09115.5116.0115.0115.3172,5610
11/12/09115.5116.0115.0115.0287,4890
11/11/09116.5116.5115.5116.4137,7080
11/10/09116.0116.9115.5115.5176,5940
11/09/09116.0117.1116.0116.0129,9040
11/06/09117.0117.9116.0116.3304,7060
11/05/09117.0118.3116.5117.0125,1670
11/04/09118.0118.5117.0117.0298,3290
11/03/09118.5119.9118.0118.0194,4620
11/02/09118.8119.9118.5119.9195,4970
10/30/09119.8119.9119.0119.0103,3410
10/29/09119.5120.0118.5119.3185,8100
10/28/09120.0120.5118.5118.5229,1020
10/27/09120.5121.5119.0120.5156,6630
10/26/09121.0121.8120.2121.0172,6890
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist