| ABR |
ABSOLUTE RETURN TRUST RED PTG PREF SHS GBP0.0001 [LSE] |
05 Sep 2008 00:00 |
LAST:
139.00 |
CHANGE:
0.50 |
OPEN:
139.00
|
HIGH:
139.00
|
ASK:
|
VOLUME:
81,384
|
CHANGE(%):
0.36%
|
PREV:
138.50
|
LOW:
137.75
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 139.00 | 139.00 | 137.75 | 139.00 | 81,384 | | 04 Sep 2008 | 138.00 | 139.00 | 138.00 | 138.50 | 75,786 | | 03 Sep 2008 | 138.50 | 139.25 | 138.50 | 139.25 | 54,167 | | 02 Sep 2008 | 139.25 | 139.25 | 137.62 | 139.25 | 61,808 | | 01 Sep 2008 | 139.25 | 139.25 | 138.00 | 139.25 | 54,804 | | 29 Aug 2008 | 138.50 | 139.25 | 138.50 | 138.99 | 48,511 | | 28 Aug 2008 | 139.25 | 139.25 | 138.00 | 139.00 | 173,896 | | 27 Aug 2008 | 139.25 | 139.25 | 137.65 | 137.65 | 72,654 | | 26 Aug 2008 | 138.50 | 140.00 | 138.50 | 140.00 | 37,612 | | 25 Aug 2008 | 139.50 | 140.00 | 138.65 | 139.25 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
