ABNYAlbany It11/20/2009
LAST:

 246.0		CHANGE:
 0.00		OPEN:
246.0		HIGH:
248.0		ASK:
209.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
246.0		LOW:
242.0		BID:
208.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09246.0248.0242.0246.000
11/19/09246.0248.0242.0246.000
11/18/09246.0248.0242.0246.000
11/17/09246.0248.0242.0242.04,5000
11/16/09242.0249.8242.0249.82,3200
11/13/09242.0242.0242.0242.000
11/12/09242.0242.0237.0237.01,3000
11/11/09239.5239.5239.5239.500
11/10/09239.5239.5235.0235.08560
11/09/09239.5239.5235.0235.08560
11/06/09242.5242.5242.5242.500
11/05/09242.5242.5242.5242.500
11/04/09242.5242.5242.5242.500
11/03/09242.5242.5242.5242.500
11/02/09242.5244.6242.5244.61,9000
10/30/09242.5242.5242.5242.500
10/29/09243.0245.0243.0245.000
10/28/09245.5245.5244.0244.01000
10/27/09245.5245.5245.5245.500
10/26/09248.0248.0242.0242.08,2590
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist