Stock Quote and Chart for Albany It [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABNY

Albany It [LSE]

04 Jul 2008 00:00

LAST: 273.50	CHANGE: -5.00	OPEN: 273.50	HIGH: 273.50	ASK:	VOLUME: 0
LAST: 273.50	CHANGE(%): -1.79%	PREV: 278.50	LOW: 273.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	273.50	273.50	273.50	273.50	0
03 Jul 2008	275.50	281.50	275.00	278.50	0
02 Jul 2008	278.50	281.50	275.00	281.50	1,001
01 Jul 2008	279.50	279.50	279.50	279.50	0
30 Jun 2008	279.50	279.50	279.50	279.50	0
27 Jun 2008	279.50	279.50	279.50	279.50	0
26 Jun 2008	280.50	280.50	280.50	280.50	0
25 Jun 2008	280.50	280.50	280.50	280.50	0
24 Jun 2008	284.50	284.50	283.03	283.03	6,050
23 Jun 2008	284.50	286.00	284.50	286.00	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: