ABMAlbermarle11/20/2009
LAST:

 248.5		CHANGE:
 3.50		OPEN:
250.0		HIGH:
256.0		ASK:
184.8		VOLUME:
22,497
CHANGE(%):
1.39		PREV:
252.0		LOW:
245.0		BID:
184.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09250.0256.0245.0248.522,4970
11/19/09255.0256.0252.0252.019,0020
11/18/09255.0255.0247.0252.0143,7280
11/17/09255.0255.0248.0250.010,1020
11/16/09248.0255.0242.9255.020,1210
11/13/09245.0245.0241.8244.822,9760
11/12/09240.0243.0236.5243.0121,8570
11/11/09241.0243.0238.0238.0276,5450
11/10/09242.3242.3240.0242.32,3600
11/09/09237.0243.0237.0242.314,0950
11/06/09241.0243.0241.0243.023,4600
11/05/09237.0243.0237.0241.015,5650
11/04/09241.0244.3241.0241.022,4320
11/03/09240.0245.5240.0240.099,2810
11/02/09245.0245.0240.0245.0103,5310
10/30/09240.0240.0236.0236.011,1140
10/29/09237.8239.0234.0234.013,0580
10/28/09236.0239.0230.0238.027,1400
10/27/09234.8235.0229.5234.615,8990
10/26/09248.0248.0228.0228.1398,1790
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist