Stock Quote for LSE, ABL - ABLON GROUP LTD ORD EUR0.01WHEN ISSUED

ABL

ABLON GROUP LTD ORD EUR0.01WHEN ISSUED

11/19/2009

LAST: 71.00	CHANGE: 0.00	OPEN: 71.00	HIGH: 71.00	ASK: 16.75	VOLUME: 0
LAST: 71.00	CHANGE(%): 0.00	PREV: 71.00	LOW: 71.00	BID: 16.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	71.00	71.00	71.00	71.00	0
11/18/09	71.00	71.00	71.00	71.00	0
11/17/09	71.00	72.50	71.00	72.50	0
11/16/09	72.50	72.50	72.50	72.50	0
11/13/09	72.50	72.50	72.50	72.50	0
11/12/09	72.50	72.50	72.50	72.50	0
11/11/09	72.50	72.50	72.50	72.50	0
11/10/09	72.50	73.00	72.50	73.00	75,000
11/09/09	72.50	73.33	72.50	73.33	600
11/06/09	72.50	72.50	72.50	72.50	0
11/05/09	73.50	73.50	73.50	73.50	0
11/04/09	73.50	74.00	73.50	74.00	9,443
11/03/09	73.50	73.50	73.50	73.50	0
11/02/09	73.50	73.50	72.00	72.00	3,000
10/30/09	73.50	75.00	68.00	75.00	680,150
10/29/09	75.00	75.00	75.00	75.00	0
10/28/09	75.00	75.00	75.00	75.00	0
10/27/09	75.00	75.00	75.00	75.00	0
10/26/09	75.00	75.00	75.00	75.00	0
10/23/09	75.00	75.00	75.00	75.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist