Stock Quote for LSE, ABH - Angel Biotechnology Holdings Plc

ABH

Angel Biotechnology Holdings Plc

11/20/2009

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3350	HIGH: 3.0000	ASK: 0.1910	VOLUME: 25,399,378
LAST: 0.3000	CHANGE(%): 4.76	PREV: 0.3150	LOW: 0.3000	BID: 0.1890	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3350	3.0000	0.3000	0.3000	25,399,378
11/19/09	0.2900	0.3400	0.2900	0.3150	14,052,794
11/18/09	0.2900	0.3100	0.2800	0.2800	1,121,934
11/17/09	0.2700	0.2800	0.2700	0.2750	902,897
11/16/09	0.2650	0.2790	0.2650	0.2790	4,000
11/13/09	0.2800	0.2930	0.2700	0.2700	1,478,368
11/12/09	0.2800	0.2890	0.2670	0.2850	1,917,625
11/11/09	0.2800	0.2900	0.2630	0.2900	3,318,895
11/10/09	0.2800	0.2840	0.2620	0.2620	2,108,153
11/09/09	0.2900	0.3000	0.2700	0.2700	475,000
11/06/09	0.3000	0.3000	0.2900	0.2910	1,685,970
11/05/09	0.2850	0.2900	0.2850	0.2900	355,183
11/04/09	0.2900	0.2900	0.2700	0.2710	2,603,550
11/03/09	0.3000	0.3000	0.2700	0.2800	1,481,002
11/02/09	0.3050	0.3100	0.2900	0.2970	3,799,258
10/30/09	0.2850	0.3200	0.2850	0.3200	1,791,975
10/29/09	0.2850	0.2900	0.2750	0.2900	3,595,557
10/28/09	0.3000	0.3150	0.2800	0.3030	957,589
10/27/09	0.2950	0.3300	0.2880	0.3200	8,453,200
10/26/09	0.3050	0.3300	0.2900	0.3180	7,139,301

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist