Stock Quote and Chart for Angel Biotechnology Holdings Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABH

Angel Biotechnology Holdings Plc [LSE]

04 Jul 2008 00:00

LAST: 0.2050	CHANGE: 0.0000	OPEN: 0.2050	HIGH: 0.2140	ASK:	VOLUME: 0
LAST: 0.2050	CHANGE(%): 0.00%	PREV: 0.2050	LOW: 0.1900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.2050	0.2140	0.1900	0.2050	0
03 Jul 2008	0.2050	0.2140	0.1900	0.2050	0
02 Jul 2008	0.2050	0.2140	0.1900	0.2050	0
01 Jul 2008	0.2050	0.2140	0.1900	0.2050	0
30 Jun 2008	0.2050	0.2140	0.1900	0.1900	1,561,875
27 Jun 2008	0.2000	0.2160	0.1800	0.2140	12,233,140
26 Jun 2008	0.2000	0.2100	0.0209	0.2050	31,962,330
25 Jun 2008	0.2000	0.2050	0.1900	0.1900	2,882,571
24 Jun 2008	0.2050	0.2160	0.1800	0.1900	6,431,557
23 Jun 2008	0.2100	0.2200	0.2000	0.2000	2,299,945

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: