| ABG |
Abbot Grp. [LSE] |
14 Mar 2008 00:00 |
LAST:
391.00 |
CHANGE:
0.00 |
OPEN:
389.00
|
HIGH:
392.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
391.00
|
LOW:
389.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Mar 2008 | 389.00 | 392.00 | 389.00 | 391.00 | 0 | | 13 Mar 2008 | 389.00 | 392.00 | 389.00 | 391.00 | 0 | | 12 Mar 2008 | 389.00 | 392.00 | 389.00 | 391.00 | 0 | | 11 Mar 2008 | 389.00 | 392.00 | 389.00 | 391.00 | 0 | | 10 Mar 2008 | 389.00 | 392.00 | 389.00 | 391.00 | 0 | | 07 Mar 2008 | 389.00 | 392.00 | 389.00 | 392.00 | 13,244,560 | | 06 Mar 2008 | 389.00 | 392.00 | 389.00 | 392.00 | 13,244,560 | | 05 Mar 2008 | 388.75 | 389.25 | 388.50 | 389.25 | 371,936 | | 04 Mar 2008 | 388.75 | 389.25 | 388.25 | 388.50 | 2,981,824 | | 03 Mar 2008 | 388.00 | 388.50 | 388.00 | 388.25 | 598,414 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
