ABCAberdeen Conv It11/20/2009
LAST:

 915.0		CHANGE:
 5.00		OPEN:
920.0		HIGH:
920.0		ASK:
598.0		VOLUME:
2,704
CHANGE(%):
0.54		PREV:
920.0		LOW:
910.6		BID:
597.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09920.0920.0910.6915.02,7040
11/19/09920.0920.0901.0920.059,8290
11/18/09920.0920.0910.5910.511,7160
11/17/09903.5920.0900.2907.035,9700
11/16/09914.0919.5881.0901.04,0060
11/13/09906.0919.0906.0910.03,3390
11/12/09925.0929.5900.0910.08,5600
11/11/09920.0930.0902.6930.03,6970
11/10/09910.0920.0900.0915.0150,7330
11/09/09920.0920.0912.0912.025,7340
11/06/09920.0920.0900.0904.014,9790
11/05/09925.0938.9900.0920.069,9760
11/04/09900.0939.4900.0935.0137,8210
11/03/09925.0949.8925.0930.0441,6110
11/02/09945.0959.0940.0955.013,1440
10/30/09903.0950.0890.8935.036,1450
10/29/09926.0930.0901.8905.53,6900
10/28/09901.0943.0901.0910.035,9810
10/27/09925.0943.0925.0943.0222,3200
10/26/09940.0943.0926.1943.030,3460
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist