Stock Quote and Chart for Abbey [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABBY

Abbey [LSE]

22 Jul 2008 00:00

LAST: 240.00	CHANGE: 0.00	OPEN: 240.00	HIGH: 240.00	ASK:	VOLUME: 0
LAST: 240.00	CHANGE(%): 0.00%	PREV: 240.00	LOW: 240.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	240.00	240.00	240.00	240.00	0
21 Jul 2008	240.00	250.00	240.00	240.00	12,500
18 Jul 2008	240.00	240.00	220.00	220.00	14,660
17 Jul 2008	240.00	240.00	220.00	220.00	13,880
16 Jul 2008	240.00	260.00	235.00	240.00	0
15 Jul 2008	247.50	260.00	235.00	260.00	13,414
14 Jul 2008	247.50	260.00	236.34	260.00	36,324
11 Jul 2008	232.50	260.00	232.50	260.00	12,014
10 Jul 2008	225.00	226.58	207.00	226.58	24,310
09 Jul 2008	250.00	250.00	222.72	247.00	18,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: