ABBYAbbey11/20/2009
LAST:

 395.0		CHANGE:
 17.50		OPEN:
410.0		HIGH:
410.0		ASK:
310.3		VOLUME:
350
CHANGE(%):
4.24		PREV:
412.5		LOW:
395.0		BID:
309.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09410.0410.0395.0395.03500
11/19/09412.5412.5412.5412.500
11/18/09412.5414.5412.5414.59860
11/17/09412.5412.5412.5412.500
11/16/09412.5412.5412.5412.500
11/13/09412.5412.5412.5412.500
11/12/09412.5412.5412.5412.500
11/11/09410.0417.0410.0417.010,0000
11/10/09435.0435.0410.0410.04,0000
11/09/09435.5455.0435.5435.51,2000
11/06/09455.0455.0440.0440.01,2000
11/05/09460.0460.0445.0445.05000
11/04/09460.0460.0460.0460.000
11/03/09460.0460.0460.0460.000
11/02/09470.0470.0445.0450.01,4300
10/30/09470.0470.0470.0470.000
10/29/09470.0470.0470.0470.000
10/28/09470.0470.0470.0470.000
10/27/09470.0470.0470.0470.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist