Stock Quote and Chart for ABBEY PROTECTION PLC ORD GBP0.01 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABB

ABBEY PROTECTION PLC ORD GBP0.01 [LSE]

27 Aug 2008 00:00

LAST: 66.500	CHANGE: 0.000	OPEN: 66.500	HIGH: 66.500	ASK:	VOLUME: 0
LAST: 66.500	CHANGE(%): 0.00%	PREV: 66.500	LOW: 66.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	66.500	66.500	66.500	66.500	0
26 Aug 2008	66.500	66.500	66.500	66.500	0
25 Aug 2008	66.500	66.500	66.500	66.500	0
22 Aug 2008	66.500	66.500	66.500	66.500	0
21 Aug 2008	66.500	66.500	66.500	66.500	0
20 Aug 2008	66.500	66.500	66.500	66.500	0
19 Aug 2008	66.500	66.900	66.500	66.900	200
18 Aug 2008	66.500	66.500	66.500	66.500	0
15 Aug 2008	66.000	66.500	66.000	66.500	0
14 Aug 2008	66.500	66.500	66.500	66.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.