Stock Quote and Chart for GARTMORE ASIA PACIFIC TRUST ORD GBP0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABAA

GARTMORE ASIA PACIFIC TRUST ORD GBP0.10 [LSE]

08 Jul 2008 00:00

LAST: 203.75	CHANGE: -6.92	OPEN: 205.50	HIGH: 206.75	ASK:	VOLUME: 7,161
LAST: 203.75	CHANGE(%): -3.28%	PREV: 210.67	LOW: 201.25	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	205.50	206.75	201.25	203.75	7,161
07 Jul 2008	209.50	210.67	209.50	210.67	238
04 Jul 2008	211.00	211.00	211.00	211.00	0
03 Jul 2008	211.00	211.00	210.10	210.10	2,500
02 Jul 2008	212.50	212.50	212.10	212.10	2,000
01 Jul 2008	214.25	214.25	214.25	214.25	12,250
30 Jun 2008	216.50	216.50	214.00	214.75	14,589
27 Jun 2008	217.50	220.25	217.50	220.25	0
26 Jun 2008	221.50	222.50	219.00	219.00	6,700
25 Jun 2008	221.50	221.50	221.25	221.25	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: