ABAAGARTMORE ASIA PACIFIC TRUST ORD GBP0.1011/20/2009
LAST:

 227.5		CHANGE:
 1.24		OPEN:
228.5		HIGH:
228.5		ASK:
215.0		VOLUME:
4,209
CHANGE(%):
0.55		PREV:
226.3		LOW:
226.5		BID:
214.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09228.5228.5226.5227.54,2090
11/19/09229.0229.0226.3226.34750
11/18/09228.5232.0226.3232.01,0960
11/17/09228.0230.0226.0230.042,3710
11/16/09225.0230.0224.0226.015,1200
11/13/09225.0225.5224.5225.000
11/12/09225.0225.5224.5225.53,0340
11/11/09225.0225.5225.0225.55,1010
11/10/09225.0225.5224.5224.54,1290
11/09/09225.0227.0225.0225.02,6200
11/06/09225.5227.0225.5225.52,6200
11/05/09226.0227.0226.0227.03,0000
11/04/09227.5228.5227.5228.55220
11/03/09228.5228.5227.0227.016,0000
11/02/09229.5229.5227.5229.57,5530
10/30/09233.0235.0233.0235.0830
10/29/09233.0235.5233.0235.500
10/28/09235.5235.5233.0234.017,5340
10/27/09236.0237.5236.0237.53,4700
10/26/09237.5240.0237.5237.54140
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist