Stock Quote and Chart for Alba [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABA

Alba [LSE]

04 Jul 2008 00:00

LAST: 53.750	CHANGE: 0.250	OPEN: 53.500	HIGH: 53.750	ASK:	VOLUME: 12,753
LAST: 53.750	CHANGE(%): 0.46%	PREV: 53.500	LOW: 53.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	53.500	53.750	53.500	53.750	12,753
03 Jul 2008	53.250	53.500	53.250	53.500	13,320
02 Jul 2008	52.000	53.000	52.000	53.000	19,003
01 Jul 2008	51.000	51.250	51.000	51.000	407,063
30 Jun 2008	50.500	50.750	49.750	50.500	636,143
27 Jun 2008	48.250	50.250	48.250	50.250	10,250
26 Jun 2008	46.750	46.750	46.750	46.750	3,027
25 Jun 2008	48.000	48.250	46.750	46.750	0
24 Jun 2008	48.000	48.250	46.750	46.750	9,026
23 Jun 2008	45.500	47.750	45.500	47.750	13,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: