AAVRADVANCE AIM VALUE REALISATION CO LD PTG RED PREF S08/26/2009
LAST:

 23.00		CHANGE:
 0.00		OPEN:
23.00		HIGH:
23.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/26/0923.0023.2523.0023.0000
08/25/0923.0023.2523.0023.0000
08/24/0923.0023.2523.0023.0000
08/21/0923.0023.2523.0023.0000
08/20/0923.0023.2523.0023.0000
08/19/0923.0023.2523.0023.0000
08/18/0923.0023.2523.0023.0000
08/17/0923.0023.2523.0023.002,190,6420
08/14/0923.0023.0023.0023.0000
08/13/0923.0023.0023.0023.0000
08/12/0923.0023.0023.0023.0000
08/11/0923.0023.0020.4420.44209,1640
08/10/0923.0023.0023.0023.0000
08/07/0923.0023.0023.0023.0000
08/06/0923.0023.0023.0023.0000
08/05/0923.0023.0023.0023.0000
08/04/0923.0023.0023.0023.0000
08/03/0923.0023.0023.0023.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist