AATCALBION TECHNOLOGY & GENERAL VCT PLC `C` SHS GBP0.510/30/2009
LAST:

 58.50		CHANGE:
 0.00		OPEN:
58.50		HIGH:
58.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
58.50		LOW:
58.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0958.5058.5058.5058.5000
10/29/0958.5058.5058.5058.5000
10/28/0958.5058.5058.5058.5000
10/27/0958.0058.0058.0058.0000
10/26/0958.0058.0058.0058.0000
10/23/0958.0058.0058.0058.0000
10/22/0958.0058.0058.0058.0000
10/21/0958.0058.0057.0057.005,1250
10/20/0958.0058.0058.0058.0000
10/19/0958.0058.0058.0058.0000
10/16/0958.0058.0058.0058.0000
10/15/0958.0058.0058.0058.0000
10/14/0958.0058.0058.0058.0000
10/13/0958.0058.0058.0058.0000
10/12/0958.0058.0058.0058.0000
10/09/0952.5052.5052.5052.5019,1200
10/08/0952.5052.5052.5052.5000
10/07/0952.5052.5052.5052.5025,0000
10/06/0952.5052.5052.5052.5000
10/05/0952.5052.5052.5052.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist