AATAea Technology11/20/2009
LAST:

 26.50		CHANGE:
 1.50		OPEN:
28.00		HIGH:
28.50		ASK:
16.00		VOLUME:
198,540
CHANGE(%):
5.36		PREV:
28.00		LOW:
25.00		BID:
15.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0928.0028.5025.0026.50198,5400
11/19/0930.5030.5027.5028.0096,9310
11/18/0931.0031.0031.0031.0010,1780
11/17/0928.5030.5028.0530.5027,3650
11/16/0929.0030.7528.0030.7584,2210
11/13/0929.0029.0029.0029.00108,0000
11/12/0929.0029.0029.0029.0011,7260
11/11/0928.0029.0027.0527.0588,2930
11/10/0930.5030.5028.0028.0010,0690
11/09/0931.0031.0030.0030.0000
11/06/0931.0031.0030.0030.0000
11/05/0931.0031.0030.0030.0000
11/04/0931.0031.0031.0031.007000
11/03/0930.0030.0029.0529.053390
11/02/0930.8830.8830.8830.8812,5740
10/30/0928.0028.0028.0028.005,8800
10/29/0929.5029.5529.0029.00224,8920
10/28/0929.0029.0028.5028.5026,9890
10/27/0929.0529.0529.0529.058900
10/26/0929.5029.5029.5029.507,6340
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist