AASWABERDEEN ASIAN SMALLER CO INV TST WTS TO SUBSCRIBE03/19/2010
LAST:

 306.0		CHANGE:
 2.74		OPEN:
306.0		HIGH:
306.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
303.3		LOW:
306.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10306.0306.0306.0306.000
03/18/10306.0306.0303.3303.37,7500
03/17/10304.5304.5304.0304.000
03/16/10303.8303.8303.8303.800
03/15/10303.8304.0303.8304.000
03/12/10304.5304.5300.0304.01,5550
03/11/10304.5304.5301.0301.015,5000
03/10/10301.3301.3298.0298.05,0000
03/09/10301.3304.8298.0301.52,2500
03/08/10300.5304.8298.0298.02,2500
03/05/10300.0300.0300.0300.000
03/04/10302.5302.5302.5302.500
03/03/10303.0303.0303.0303.000
03/02/10296.0300.0296.0300.04,3000
03/01/10288.5288.5287.3287.300
02/26/10287.3287.3287.3287.300
02/25/10286.0286.0286.0286.000
02/24/10286.0287.0286.0287.000
02/23/10287.5287.5285.0287.52,5000
02/22/10283.5285.0283.5285.02,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist