AASWABERDEEN ASIAN SMALLER CO INV TST WTS TO SUBSCRIBE11/20/2009
LAST:

 265.0		CHANGE:
 2.50		OPEN:
267.5		HIGH:
267.5		ASK:
0.0		VOLUME:
453
CHANGE(%):
0.93		PREV:
267.5		LOW:
265.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09267.5267.5265.0265.04530
11/19/09267.5267.5267.5267.500
11/18/09266.5266.5266.5266.500
11/17/09266.5266.5265.0265.01450
11/16/09258.3265.5258.3265.51450
11/13/09257.8257.8257.8257.800
11/12/09256.5256.5256.5256.500
11/11/09254.5254.5254.5254.500
11/10/09254.5254.5254.5254.500
11/09/09250.0252.0245.0249.013,2200
11/06/09245.5252.0245.0245.013,2200
11/05/09242.5245.0240.0242.500
11/04/09240.5245.0240.0241.000
11/03/09243.0245.0240.0243.000
11/02/09247.5247.5240.0240.02,5940
10/30/09253.0256.4253.0256.49650
10/29/09255.0255.0250.0250.03,2770
10/28/09265.0265.0258.0258.04,3860
10/27/09267.0267.0265.0265.05,6180
10/26/09270.5270.5265.0265.03,0470
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist