| AAS |
Aberdeen Asian Sml Co [LSE] |
04 Jul 2008 00:00 |
LAST:
274.00 |
CHANGE:
-1.00 |
OPEN:
269.00
|
HIGH:
274.50
|
ASK:
|
VOLUME:
54,266
|
CHANGE(%):
-0.36%
|
PREV:
275.00
|
LOW:
269.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 269.00 | 274.50 | 269.00 | 274.00 | 54,266 | | 03 Jul 2008 | 274.00 | 275.00 | 270.00 | 275.00 | 84,981 | | 02 Jul 2008 | 276.00 | 279.50 | 275.10 | 277.00 | 8,758 | | 01 Jul 2008 | 277.00 | 280.00 | 277.00 | 277.10 | 96,093 | | 30 Jun 2008 | 281.00 | 283.00 | 276.00 | 279.00 | 55,431 | | 27 Jun 2008 | 277.00 | 282.00 | 274.00 | 282.00 | 3,400 | | 26 Jun 2008 | 286.00 | 289.00 | 284.00 | 286.00 | 21,143 | | 25 Jun 2008 | 280.50 | 289.00 | 280.50 | 288.00 | 4,965 | | 24 Jun 2008 | 281.50 | 287.00 | 280.50 | 280.50 | 8,717 | | 23 Jun 2008 | 289.00 | 289.00 | 282.10 | 282.10 | 12,938 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
