AASAberdeen Asian Sml Co11/20/2009
LAST:

 365.0		CHANGE:
 0.00		OPEN:
365.0		HIGH:
365.0		ASK:
224.8		VOLUME:
26,216
CHANGE(%):
0.00		PREV:
365.0		LOW:
362.0		BID:
224.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09365.0365.0362.0365.026,2160
11/19/09365.0373.0365.0365.023,5950
11/18/09373.0373.4373.0373.46,5900
11/17/09372.0372.0369.0369.021,8800
11/16/09365.0372.0360.0372.027,3860
11/13/09363.0363.0355.5363.03,6920
11/12/09362.8363.0355.0363.04,0170
11/11/09360.0363.0353.0362.729,4570
11/10/09359.0359.0350.5350.519,8830
11/09/09351.0357.0351.0351.012,5160
11/06/09349.7351.7345.0351.0244,6830
11/05/09347.0347.0346.0346.07,7730
11/04/09344.0353.0341.2349.039,9010
11/03/09342.0342.0337.1337.13,6460
11/02/09336.0342.3336.0342.321,2790
10/30/09347.0350.0343.0346.030,1480
10/29/09349.0353.0344.5345.018,4270
10/28/09357.0365.0353.0354.020,7860
10/27/09364.0368.5362.1368.36,8670
10/26/09370.0375.0370.0370.014,6850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist