Stock Quote and Chart for AALBERTS INDUSTRIES EUR0.25 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AALB

AALBERTS INDUSTRIES EUR0.25 [LSE]

18 Jul 2008 00:00

LAST: 10.140	CHANGE: 0.490	OPEN: 9.850	HIGH: 10.140	ASK:	VOLUME: 0
LAST: 10.140	CHANGE(%): 5.07%	PREV: 9.650	LOW: 9.850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	9.850	10.140	9.850	10.140	0
17 Jul 2008	9.850	9.850	9.650	9.650	0
16 Jul 2008	9.850	9.850	9.700	9.700	0
15 Jul 2008	9.850	9.850	9.850	9.850	13
14 Jul 2008	10.890	10.890	10.180	10.180	0
11 Jul 2008	10.890	10.890	10.060	10.060	0
10 Jul 2008	10.890	10.890	10.560	10.560	0
09 Jul 2008	10.890	10.890	10.890	10.890	72
08 Jul 2008	11.200	11.200	11.114	11.160	0
07 Jul 2008	11.200	11.200	11.080	11.080	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: