Stock Quote and Chart for aberdeen asian income fund wts to sub for ord [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAIW

aberdeen asian income fund wts to sub for ord [LSE]

18 Jul 2008 00:00

LAST: 14.000	CHANGE: -1.750	OPEN: 12.250	HIGH: 14.000	ASK:	VOLUME: 10,000
LAST: 14.000	CHANGE(%): -11.11%	PREV: 15.750	LOW: 12.250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	12.250	14.000	12.250	14.000	10,000
04 Jul 2008	16.000	16.000	15.750	15.750	0
03 Jul 2008	16.000	16.250	16.000	16.250	0
02 Jul 2008	16.000	16.000	16.000	16.000	0
01 Jul 2008	16.000	16.000	16.000	16.000	0
30 Jun 2008	16.000	16.000	16.000	16.000	0
27 Jun 2008	16.000	16.500	16.000	16.500	0
26 Jun 2008	16.500	16.500	16.500	16.500	0
25 Jun 2008	16.750	18.500	16.750	18.500	10,000
13 Jun 2008	17.500	17.500	17.500	17.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: