| AAI |
ASAHI KASEI CORP NPV [LSE] |
20 Mar 2008 00:00 |
LAST:
517.00 |
CHANGE:
0.00 |
OPEN:
505.00
|
HIGH:
517.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
517.00
|
LOW:
505.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Mar 2008 | 505.00 | 517.00 | 505.00 | 517.00 | 0 | | 19 Mar 2008 | 505.00 | 517.00 | 505.00 | 517.00 | 0 | | 18 Mar 2008 | 505.00 | 517.00 | 505.00 | 517.00 | 0 | | 17 Mar 2008 | 505.00 | 517.00 | 505.00 | 517.00 | 4,000 | | 14 Mar 2008 | 505.00 | 505.00 | 505.00 | 505.00 | 4,000 | | 27 Feb 2008 | 641.00 | 641.00 | 517.00 | 517.00 | 0 | | 26 Feb 2008 | 641.00 | 641.00 | 517.00 | 517.00 | 0 | | 25 Feb 2008 | 641.00 | 641.00 | 517.00 | 517.00 | 0 | | 22 Feb 2008 | 641.00 | 641.00 | 517.00 | 517.00 | 0 | | 21 Feb 2008 | 641.00 | 641.00 | 517.00 | 517.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
