AADVALBION DEVELOPMENT VCT PLC ORD GBP0.5011/11/2009
LAST:

 60.00		CHANGE:
 0.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
60.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/11/0960.0060.0060.0060.0000
11/10/0960.0060.0060.0060.0000
11/09/0960.0060.0060.0060.0000
11/06/0960.0060.0060.0060.0000
11/05/0960.0060.0060.0060.0000
11/04/0960.0060.0060.0060.0000
11/03/0960.0060.0060.0060.0000
11/02/0960.0061.3960.0061.391,0000
10/30/0960.0060.0060.0060.0000
10/29/0960.0060.0060.0060.0000
10/28/0960.0060.0060.0060.0000
10/27/0960.0060.0060.0060.0000
10/26/0960.0060.0060.0060.0000
10/23/0960.0060.0060.0060.0000
10/22/0960.0060.0060.0060.0000
10/21/0960.0060.0060.0060.0000
10/20/0960.0060.0060.0060.0000
10/19/0960.0061.5060.0061.505,0000
10/16/0960.0060.0060.0060.0000
10/15/0960.0060.0060.0060.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist