Stock Quote and Chart for ABN-AMRO HLDGS NV EUR0.56 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAB

ABN-AMRO HLDGS NV EUR0.56 [LSE]

27 Feb 2008 00:00

LAST: 38.200	CHANGE: 0.300	OPEN: 37.442	HIGH: 38.200	ASK:	VOLUME: 0
LAST: 38.200	CHANGE(%): 0.79%	PREV: 37.900	LOW: 37.442	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	37.442	38.200	37.442	38.200	0
26 Feb 2008	37.442	37.900	37.442	37.900	0
25 Feb 2008	37.442	37.690	37.442	37.690	0
22 Feb 2008	37.442	37.690	37.442	37.690	0
21 Feb 2008	37.442	37.790	37.442	37.790	0
20 Feb 2008	37.442	37.780	37.442	37.780	0
19 Feb 2008	37.442	37.920	37.442	37.920	0
18 Feb 2008	37.442	37.442	35.680	35.680	0
15 Feb 2008	37.442	37.442	35.680	35.680	0
14 Feb 2008	37.442	37.442	35.680	35.680	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: