Stock Quote and Chart for ITALY(REPUBLIC OF) 10.5% BDS 28/4/2014 GBP(VAR)(BR) [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

98HC

ITALY(REPUBLIC OF) 10.5% BDS 28/4/2014 GBP(VAR)(BR) [LSE]

09 Jul 2008 00:00

LAST: 121.88	CHANGE: 0.00	OPEN: 121.88	HIGH: 121.88	ASK:	VOLUME: 0
LAST: 121.88	CHANGE(%): 0.00%	PREV: 121.88	LOW: 121.88	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	121.88	121.88	121.88	121.88	0
08 Jul 2008	121.88	121.88	121.88	121.88	0
07 Jul 2008	121.88	121.88	121.88	121.88	0
04 Jul 2008	121.88	121.88	121.88	121.88	0
03 Jul 2008	121.88	121.88	121.88	121.88	0
02 Jul 2008	121.88	121.88	121.88	121.88	0
01 Jul 2008	121.88	121.88	121.88	121.88	0
30 Jun 2008	121.88	121.88	121.88	121.88	760,000
27 Feb 2008	129.39	141.71	129.39	141.71	0
26 Feb 2008	129.39	141.71	129.39	141.71	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.