Stock Quote and Chart for BANKERS INVESTMENT TRUST 10.5% DEB STK 2016 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

98GF

BANKERS INVESTMENT TRUST 10.5% DEB STK 2016 [LSE]

20 Mar 2008 00:00

LAST: 136.49	CHANGE: 0.00	OPEN: 129.86	HIGH: 136.49	ASK:	VOLUME: 810
LAST: 136.49	CHANGE(%): 0.00%	PREV: 136.49	LOW: 129.86	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Mar 2008	129.86	136.49	129.86	136.49	810
19 Mar 2008	129.86	136.49	129.86	136.49	810
18 Mar 2008	129.86	136.49	129.86	136.49	810
17 Mar 2008	129.86	136.49	129.86	136.49	810
14 Mar 2008	129.86	136.49	129.86	136.49	810
13 Mar 2008	129.86	136.49	129.86	136.49	810
12 Mar 2008	129.86	136.49	129.86	136.49	810
11 Mar 2008	129.86	129.86	129.86	129.86	810
27 Feb 2008	136.49	136.49	136.49	136.49	0
26 Feb 2008	136.49	136.49	136.49	136.49	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: