Stock Quote and Chart for EXPERIAN FINANCE PLC 6.375% BDS 16/7/2009 GBP(VAR)(BR) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

97OA

EXPERIAN FINANCE PLC 6.375% BDS 16/7/2009 GBP(VAR)(BR) [LSE]

18 Jul 2008 00:00

LAST: 98.900	CHANGE: 0.000	OPEN: 98.900	HIGH: 98.900	ASK:	VOLUME: 0
LAST: 98.900	CHANGE(%): 0.00%	PREV: 98.900	LOW: 98.900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	98.900	98.900	98.900	98.900	0
17 Jul 2008	98.900	98.900	98.900	98.900	0
16 Jul 2008	98.900	98.900	98.900	98.900	0
15 Jul 2008	98.900	98.900	98.900	98.900	0
14 Jul 2008	98.900	98.900	98.900	98.900	0
11 Jul 2008	98.900	98.900	98.900	98.900	12,000
10 Jul 2008	99.500	99.500	99.500	99.500	0
09 Jul 2008	99.500	99.500	99.500	99.500	0
08 Jul 2008	99.500	99.500	99.500	99.500	0
07 Jul 2008	99.500	99.500	99.500	99.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: