Stock Quote and Chart for GUOMAN HOTELS LTD 7.875% 1ST MTG DEB STK 2022 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

97KI

GUOMAN HOTELS LTD 7.875% 1ST MTG DEB STK 2022 [LSE]

05 Mar 2008 00:00

LAST: 97.090	CHANGE: 0.000	OPEN: 120.000	HIGH: 120.000	ASK:	VOLUME: 100,000
LAST: 97.090	CHANGE(%): 0.00%	PREV: 97.090	LOW: 97.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Mar 2008	120.000	120.000	97.090	97.090	100,000
04 Mar 2008	120.000	120.000	97.090	97.090	100,000
03 Mar 2008	120.000	120.000	97.090	97.090	100,000
29 Feb 2008	120.000	120.000	97.090	97.090	100,000
28 Feb 2008	120.000	120.000	97.090	97.090	100,000
27 Feb 2008	120.000	120.000	97.090	97.090	100,000
26 Feb 2008	120.000	120.000	97.090	97.090	100,000
25 Feb 2008	120.000	120.000	120.000	120.000	100,000
22 Feb 2008	92.000	97.090	92.000	97.090	0
21 Feb 2008	92.000	97.090	92.000	97.090	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: