92PHANHEUSER-BUSCH INBEV SA 8.625% NTS 30/01/17 EUR50011/13/2009
LAST:

 124.7		CHANGE:
 0.00		OPEN:
124.7		HIGH:
124.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
124.7		LOW:
124.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/09124.7124.7124.7124.700
11/12/09124.7124.7124.7124.700
11/11/09124.7124.7124.7124.700
11/10/09124.7124.7124.7124.700
11/09/09124.7124.7124.7124.700
11/06/09124.7124.7124.7124.700
11/05/09124.7124.7124.7124.700
11/04/09124.7124.7124.7124.7322,0000
11/03/09124.9124.9124.9124.900
11/02/09124.9124.9124.9124.900
10/30/09124.9124.9124.9124.900
10/29/09124.9124.9124.9124.900
10/28/09124.9124.9124.9124.900
10/27/09124.9124.9124.9124.900
10/26/09124.9124.9124.9124.900
10/23/09124.9124.9124.9124.900
10/22/09124.9124.9124.9124.93,324,0000
10/21/09124.1124.1124.1124.100
10/20/09124.1124.1124.1124.100
10/19/09124.1124.1124.1124.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist