92KNHSBC BANK PLC PALMS635 14/10/11(TABREED)USD0.3508/28/2009
LAST:

 0.2379		CHANGE:
 0.00		OPEN:
0.2379		HIGH:
0.2379		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2379		LOW:
0.2379		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/28/090.23790.23790.23790.237900
08/27/090.23790.23790.23790.237900
08/26/090.23790.23790.23790.237900
08/25/090.23790.23790.23790.237900
08/24/090.23790.23790.23790.237900
08/21/090.23790.23790.23790.237900
08/20/090.23790.23790.23790.237900
08/19/090.23790.23790.23790.2379400,0000
08/18/090.25220.25220.25220.252200
08/17/090.25220.25220.25220.2522200,0000
08/14/090.26560.26560.26560.265600
08/13/090.26560.26560.26560.265600
08/12/090.26560.26560.26560.265600
08/11/090.26560.26560.26560.265600
08/10/090.26560.26560.26560.265600
08/07/090.26560.26560.26560.265600
08/06/090.26560.26560.26560.265600
08/05/090.26560.26560.26560.265600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist