92KGHSBC BANK PALMS634 14/10/11(OMAN TELECOM)USD5.0610/30/2009
LAST:

 3.542		CHANGE:
 0.00		OPEN:
3.542		HIGH:
3.542		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.542		LOW:
3.542		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/093.5423.5423.5423.54200
10/29/093.5423.5423.5423.54200
10/28/093.5423.5423.5423.54200
10/27/093.5423.5423.5423.54200
10/26/093.5423.5423.5423.54200
10/23/093.5423.5423.5423.54200
10/22/093.5423.5423.5423.54218,0900
10/21/093.6953.6953.6953.69500
10/20/093.6953.6953.6953.69500
10/19/093.6953.6953.6953.69500
10/16/093.6953.6953.6953.69500
10/15/093.6953.6953.6953.69500
10/14/093.6033.6033.6033.60351,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist