92JPHSBC BANK PALMS632 17/10/11(ADVANCED POLY)USD6.6910/28/2009
LAST:

 6.886		CHANGE:
 0.00		OPEN:
6.933		HIGH:
6.933		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.886		LOW:
6.886		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/096.9336.9336.8866.88600
10/27/096.9336.9336.8866.88600
10/26/096.9336.9336.8866.88600
10/23/096.9336.9336.8866.88600
10/22/096.9336.9336.8866.88600
10/21/096.9336.9336.8866.88600
10/20/096.9336.9336.8866.88600
10/19/096.9336.9336.7246.886445,3330
10/16/097.2187.2187.2187.21800
10/15/097.2187.2187.2187.21800
10/14/097.2187.2187.2187.2184,0000
10/13/097.0247.0247.0247.02400
10/12/097.0247.0247.0247.0243860
10/07/097.0617.0617.0617.06100
10/06/097.0617.0617.0617.06100
10/05/097.0617.0617.0617.06100
10/02/097.0617.0617.0617.06100
10/01/097.0617.0617.0617.06100
09/30/097.0617.0617.0617.06100
09/29/097.0617.0617.0617.06100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist