92JOHSBC BANK PLC LEPO WTS 17/04/19(POLY REAL EST)USD11/06/2009
LAST:

 3.717		CHANGE:
 0.00		OPEN:
3.717		HIGH:
3.717		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.717		LOW:
3.717		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/093.7173.7173.7173.71700
11/05/093.7173.7173.7173.71700
11/04/093.7173.7173.7173.71700
11/03/093.7173.7173.7173.71700
11/02/093.7173.7173.7173.71700
10/30/093.7173.7173.7173.71700
10/29/093.7173.7173.7173.717107,3220
10/16/093.6523.6523.6523.65200
10/15/093.6523.6523.6523.65200
10/14/093.3493.3493.3493.34900
10/13/093.6523.6523.6523.65200
10/12/093.6523.6523.6523.65200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist