92JMHSBC BANK PLC LEPO WTS 11/02/19(ALUM CORP OF CH) U11/06/2009
LAST:

 1.909		CHANGE:
 0.00		OPEN:
1.909		HIGH:
1.909		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.909		LOW:
1.909		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.9091.9091.9091.90900
11/05/091.9091.9091.9091.90900
11/04/091.9091.9091.9091.90900
11/03/091.9091.9091.9091.90900
11/02/091.9091.9091.9091.90900
10/30/091.9091.9091.9091.90900
10/29/091.9091.9091.9091.909148,6510
10/16/092.0332.0332.0332.03300
10/15/092.0332.0332.0332.03300
10/14/091.9481.9481.9481.94800
10/13/091.9481.9481.9481.94800
10/12/092.0332.0332.0332.03300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist