92JLHSBC BANK PLC LEPO WTS 11/02/19(INDUS & COMM BK) U11/20/2009
LAST:

 0.7830		CHANGE:
 0.00		OPEN:
0.7830		HIGH:
0.7830		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7830		LOW:
0.7830		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.78300.78300.78300.783000
11/19/090.78300.78300.78300.783000
11/18/090.78300.78300.78300.783000
11/17/090.78300.78300.78300.783000
11/16/090.78300.78300.78300.783000
11/13/090.78300.78300.78300.7830600,0000
11/12/090.78440.78440.78440.78442,000,0000
11/11/090.78290.78290.78290.7829800,0000
11/10/090.75750.75750.75750.757500
11/09/090.75750.75750.75750.757500
11/06/090.75750.75750.75750.757500
11/05/090.75750.75750.75750.75752,000,0000
11/04/090.75480.75480.75480.75481,300,0000
11/03/090.75640.75640.75640.7564550,0000
11/02/090.75110.75110.74960.74964,590,0000
10/30/090.70700.70700.70700.707000
10/29/090.70700.70700.70700.7070483,6330
10/28/090.76160.76160.76160.761600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist