92JGHSBC BANK PLC LEPO WTS 17/04/19(SHANGHAI ELEC GR)U10/16/2009
LAST:

 1.357		CHANGE:
 0.00		OPEN:
1.357		HIGH:
1.357		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.357		LOW:
1.357		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/091.3571.3571.3571.35700
10/15/091.3571.3571.3571.35700
10/14/091.4631.4631.4631.46300
10/13/091.3571.3571.3571.35700
10/12/091.3571.3571.3571.35700
10/09/091.3571.3571.3571.35759,2000
10/02/091.4631.4631.4631.46300
10/01/091.4631.4631.4631.46300
09/30/091.4631.4631.4631.46300
09/29/091.4631.4631.4631.46300
09/28/091.4631.4631.4631.46300
09/25/091.4631.4631.4631.46300
09/24/091.4631.4631.4631.46300
09/23/091.4631.4631.4631.46311,8000
09/22/091.4361.4361.4361.43635,4000
09/21/091.4481.4481.4481.44829,5000
09/18/091.3531.3531.3531.35300
09/17/091.3531.3531.3531.35300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist