92JEHSBC BANK PLC LEPO WTS 19/02/19(HAITONG SECURITIES10/16/2009
LAST:

 1.989		CHANGE:
 0.00		OPEN:
1.989		HIGH:
1.989		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.989		LOW:
1.989		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/091.9891.9891.9891.98900
10/15/091.9891.9891.9891.98900
10/14/091.9441.9441.9441.94400
10/13/091.9891.9891.9891.98900
10/12/091.9891.9891.9891.98900
10/09/091.9891.9891.9891.989343,0000
10/02/091.9441.9441.9441.94400
10/01/091.9441.9441.9441.94400
09/30/091.9441.9441.9441.94400
09/29/091.9441.9441.9441.94400
09/28/091.9441.9441.9441.94400
09/25/091.9441.9441.9441.94400
09/24/091.9441.9441.9441.94400
09/23/091.9441.9441.9441.94468,6000
09/22/092.0062.0062.0062.006205,8000
09/21/092.0312.0312.0312.031171,5000
09/18/092.0092.0092.0092.00900
09/17/092.0092.0092.0092.00900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist