92IVVATTENFALL TREASURY AB 4.25% NTS 19/05/14 EUR5000010/30/2009
LAST:

 104.5		CHANGE:
 0.00		OPEN:
104.5		HIGH:
104.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
104.5		LOW:
104.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/09104.5104.5104.5104.500
10/29/09104.5104.5104.5104.500
10/28/09104.5104.5104.5104.500
10/27/09104.5104.5104.5104.500
10/26/09104.5104.5104.5104.500
10/23/09104.5104.5104.5104.500
10/22/09104.5104.5104.5104.56,952,0000
10/14/09104.4104.5104.4104.500
10/13/09104.4104.5104.4104.500
10/12/09104.4104.5104.4104.500
10/09/09104.4104.5104.4104.500
10/08/09104.4104.5104.4104.500
10/07/09104.4104.5104.4104.500
10/06/09104.4104.5104.4104.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist