Stock Quote and Chart for BANKERS INVESTMENT TRUST 4% PERP DEB STK [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

92GF

BANKERS INVESTMENT TRUST 4% PERP DEB STK [LSE]

27 Feb 2008 00:00

LAST: 72.170	CHANGE: 0.000	OPEN: 72.170	HIGH: 72.170	ASK:	VOLUME: 0
LAST: 72.170	CHANGE(%): 0.00%	PREV: 72.170	LOW: 72.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	72.170	72.170	72.170	72.170	0
26 Feb 2008	72.170	72.170	72.170	72.170	0
25 Feb 2008	72.170	72.170	72.170	72.170	0
22 Feb 2008	72.170	72.170	72.170	72.170	0
21 Feb 2008	72.170	72.170	72.170	72.170	0
20 Feb 2008	72.170	72.170	72.170	72.170	0
19 Feb 2008	72.170	72.170	72.170	72.170	0
18 Feb 2008	72.170	72.170	72.170	72.170	0
15 Feb 2008	72.170	72.170	72.170	72.170	0
14 Feb 2008	72.170	72.170	72.170	72.170	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: