92EAHSBC BANK PLC LEPO WTS 19/02/19(CHINA RAILWAY CONS10/30/2009
LAST:

 1.294		CHANGE:
 0.00		OPEN:
1.294		HIGH:
1.294		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.294		LOW:
1.294		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/091.2941.2941.2941.29400
10/29/091.2941.2941.2941.29400
10/28/091.2941.2941.2941.29400
10/27/091.2941.2941.2941.29400
10/26/091.2941.2941.2941.29400
10/23/091.2941.2941.2941.29400
10/22/091.2941.2941.2941.2941,168,0000
10/21/091.3061.3061.3061.3061,700,0000
10/20/091.3131.3131.3131.31300
10/19/091.3131.3131.3131.31300
10/16/091.3131.3131.3131.31300
10/15/091.3131.3131.3131.31300
10/14/091.2621.2621.2621.26200
10/13/091.3131.3131.3131.31300
10/12/091.3131.3131.3131.31300
10/09/091.3131.3131.3131.313261,0000
10/08/091.2621.2621.2621.26200
10/07/091.2621.2621.2621.26200
10/06/091.2621.2621.2621.26200
10/05/091.2621.2621.2621.26200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist