92BBMERRILL LYNCH & CO INC 7.75% NTS 30/04/18 GBP5000009/25/2009
LAST:

 107.8		CHANGE:
 0.00		OPEN:
107.8		HIGH:
107.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
107.8		LOW:
107.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/25/09107.8107.8107.8107.800
09/24/09107.8107.8107.8107.800
09/23/09107.8107.8107.8107.800
09/22/09107.8107.8107.8107.800
09/21/09107.8107.8107.8107.800
09/18/09107.8107.8107.8107.800
09/17/09107.8107.8107.8107.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist