91SCADDAX PETROLEUM CORP 3.75% CNV BDS 31/05/12 USD20009/04/2009
LAST:

 115.0		CHANGE:
 0.00		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
115.0		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/04/09115.0115.0115.0115.000
09/03/09115.0115.0115.0115.000
09/02/09115.0115.0115.0115.000
09/01/09115.0115.0115.0115.000
08/31/09115.0115.0115.0115.0200,0000
08/28/09115.0115.0115.0115.0400,0000
08/27/09115.0115.0115.0115.000
08/26/09115.0115.0115.0115.02,600,0000
08/25/09115.8115.8115.8115.81,000,0000
08/24/09114.0114.0114.0114.000
08/21/09114.0114.0114.0114.000
08/20/09114.0114.0114.0114.000
08/19/09114.0114.0114.0114.000
08/18/09114.0114.0114.0114.02,600,0000
08/17/09113.5113.5113.5113.5200,0000
08/14/09115.0115.0115.0115.000
08/13/09115.0115.0115.0115.000
08/12/09115.0115.0115.0115.000
08/11/09115.0115.0115.0115.01,000,0000
08/10/09112.5112.5112.5112.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist