Stock Quote and Chart for HSBC BANK SPICE601 22/04/09(FINOLEX CABLES)USD2.25 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

91RM

HSBC BANK SPICE601 22/04/09(FINOLEX CABLES)USD2.25 [LSE]

03 Apr 2008 00:00

LAST: 1.5491	CHANGE: 0.0000	OPEN: 1.5468	HIGH: 1.5491	ASK:	VOLUME: 0
LAST: 1.5491	CHANGE(%): 0.00%	PREV: 1.5491	LOW: 1.5468	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Apr 2008	1.5468	1.5491	1.5468	1.5491	0
02 Apr 2008	1.5468	1.5491	1.5468	1.5491	0
01 Apr 2008	1.5468	1.5491	1.5468	1.5491	0
31 Mar 2008	1.5468	1.5491	1.5468	1.5491	38,119
28 Mar 2008	1.5468	1.5491	1.5468	1.5491	38,119
27 Mar 2008	1.5468	1.5491	1.5468	1.5491	38,119
26 Mar 2008	1.5468	1.5491	1.5468	1.5491	38,119
25 Mar 2008	1.5468	1.5491	1.5468	1.5491	76,238
20 Mar 2008	1.4988	1.4988	1.4950	1.4950	48,000
19 Mar 2008	1.4988	1.4988	1.4950	1.4950	48,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: