Stock Quote and Chart for HSBC BANK SPICE587 20/03/09 (APTECH LTD) USD4.61 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

91MJ

HSBC BANK SPICE587 20/03/09 (APTECH LTD) USD4.61 [LSE]

06 Mar 2008 00:00

LAST: 5.6746	CHANGE: 0.0000	OPEN: 5.6746	HIGH: 5.6746	ASK:	VOLUME: 400,000
LAST: 5.6746	CHANGE(%): 0.00%	PREV: 5.6746	LOW: 5.6746	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Mar 2008	5.6746	5.6746	5.6746	5.6746	400,000
05 Mar 2008	5.6746	5.6746	5.6746	5.6746	400,000
04 Mar 2008	5.6746	5.6746	5.6746	5.6746	400,000
03 Mar 2008	5.6746	5.6746	5.6746	5.6746	400,000
29 Feb 2008	5.6746	5.6746	5.6746	5.6746	400,000
28 Feb 2008	5.6746	5.6746	5.6746	5.6746	400,000
27 Feb 2008	5.6746	5.6746	5.6746	5.6746	400,000
26 Feb 2008	5.6746	5.6746	5.6746	5.6746	400,000
25 Feb 2008	9.7826	9.7826	9.7826	9.7826	0
22 Feb 2008	9.7826	9.7826	9.7826	9.7826	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: