87JHBA COVERED BOND ISSUER 4.125% AGG PRIN AMT CVD BDS10/04/2011
LAST:

 100.5
CHANGE:
 0.31
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
5,000,000
CHANGE(%):
0.31
PREV:
100.8
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/11101.8101.8100.5100.55,000,0000
10/03/11100.8100.8100.8100.800
09/30/11100.8100.8100.8100.800
09/29/11100.8100.8100.8100.800
09/28/11101.8101.8100.8100.85,000,0000
09/27/11101.1101.1101.1101.100
09/26/11101.1101.1101.1101.100
09/23/11101.1101.1101.1101.100
09/22/11101.1101.1101.1101.100
09/21/11101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,573-200.16
FTSE7,281-300.41
NI22520,3981010.50
CAC405,267-150.28
GLD1,29360.47
BDI1,200494.26
HSI27,498-3831.37