Stock Quote and Chart for UK TREASURY STRIP UK 5% TREASURY STRIP 2014 PRINCIPAL [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

85BH

UK TREASURY STRIP UK 5% TREASURY STRIP 2014 PRINCIPAL [LSE]

04 Jul 2008 00:00

LAST: 2.1668	CHANGE: 0.0000	OPEN: 2.1668	HIGH: 2.1668	ASK:	VOLUME: 0
LAST: 2.1668	CHANGE(%): 0.00%	PREV: 2.1668	LOW: 2.1668	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.1668	2.1668	2.1668	2.1668	0
03 Jul 2008	2.1668	2.1668	2.1668	2.1668	0
02 Jul 2008	2.1668	2.1668	2.1668	2.1668	4,884
01 Jul 2008	72.9500	73.0500	72.9500	73.0500	24,163
30 Jun 2008	73.1000	73.1000	73.1000	73.1000	11,136
27 Jun 2008	73.2500	73.4000	73.2500	73.4000	19,767
26 Jun 2008	73.0000	73.3500	73.0000	73.3500	32,024
25 Jun 2008	72.6500	72.6500	72.6500	72.6500	0
24 Jun 2008	72.6500	72.6500	72.6500	72.6500	6,841
23 Jun 2008	72.3000	72.3000	72.3000	72.3000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: