Stock Quote and Chart for NEXT 5.25% BDS 30/9/13 GBP(VAR) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

84XU

NEXT 5.25% BDS 30/9/13 GBP(VAR) [LSE]

08 Jul 2008 00:00

LAST: 0.8350	CHANGE: 0.0000	OPEN: 0.8350	HIGH: 0.8350	ASK:	VOLUME: 0
LAST: 0.8350	CHANGE(%): 0.00%	PREV: 0.8350	LOW: 0.8350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.8350	0.8350	0.8350	0.8350	0
07 Jul 2008	0.8350	0.8350	0.8350	0.8350	500,000
01 May 2008	87.0000	87.0000	87.0000	87.0000	0
30 Apr 2008	87.0000	87.0000	87.0000	87.0000	0
29 Apr 2008	87.0000	87.0000	87.0000	87.0000	0
28 Apr 2008	87.0000	87.0000	87.0000	87.0000	0
25 Apr 2008	87.0000	87.0000	87.0000	87.0000	0
24 Apr 2008	87.0000	87.0000	87.0000	87.0000	0
23 Apr 2008	87.0000	87.0000	87.0000	87.0000	0
22 Apr 2008	87.0000	87.0000	87.0000	87.0000	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: