Stock Quote and Chart for HSBC BANK SPICE741 22/02/10(ITC LTD)USD5.04 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

84JG

HSBC BANK SPICE741 22/02/10(ITC LTD)USD5.04 [LSE]

20 Jun 2008 00:00

LAST: 4.6074	CHANGE: 0.0000	OPEN: 4.6074	HIGH: 4.6074	ASK:	VOLUME: 0
LAST: 4.6074	CHANGE(%): 0.00%	PREV: 4.6074	LOW: 4.6074	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	4.6074	4.6074	4.6074	4.6074	0
19 Jun 2008	4.6074	4.6074	4.6074	4.6074	0
18 Jun 2008	4.6074	4.6074	4.6074	4.6074	0
17 Jun 2008	4.6074	4.6074	4.6074	4.6074	0
16 Jun 2008	4.6074	4.6074	4.6074	4.6074	0
13 Jun 2008	4.6074	4.6074	4.6074	4.6074	0
12 Jun 2008	4.6074	4.6074	4.6074	4.6074	0
11 Jun 2008	4.6074	4.6074	4.6074	4.6074	4,000,000
10 Jun 2008	4.6540	4.6540	4.6540	4.6540	2,318,981
28 Feb 2008	5.2305	5.2305	5.2305	5.2305	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: