84DLHSBC BANK PALMS612 05/09/11(AL RAJHI BANK)USD23.4711/20/2009
LAST:

 20.11		CHANGE:
 0.00		OPEN:
20.11		HIGH:
20.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.11		LOW:
20.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.1120.1120.1120.1100
11/19/0920.1120.1120.1120.1100
11/18/0920.1120.1120.1120.1100
11/17/0920.1120.1120.1120.113,8000
11/16/0920.1120.1120.1120.113,8000
11/11/0919.6820.1019.6820.1000
11/10/0919.6820.1019.6820.1000
11/09/0919.6820.1019.6820.1000
11/06/0919.6820.1019.6820.1000
11/05/0919.6820.1019.6820.1000
11/04/0919.6820.1019.6820.1000
11/03/0919.6820.1019.6820.1000
11/02/0919.6820.1019.5920.1098,8340
10/30/0920.8120.8120.8120.8100
10/29/0920.8120.8120.8120.8100
10/28/0920.8120.8120.8120.8100
10/27/0920.8120.8120.8120.8100
10/26/0920.8120.8120.8120.8125,0000
10/23/0920.9920.9920.9920.9900
10/22/0920.9920.9920.9920.9900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist