84DKHSBC BANK PALMS613 5/9/11(SAMBA FINL GRP)USD20.5411/12/2009
LAST:

 14.39		CHANGE:
 0.00		OPEN:
14.49		HIGH:
14.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.39		LOW:
14.39		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/12/0914.4914.4914.3914.3900
11/11/0914.4914.4914.3914.3900
11/10/0914.4914.4914.3914.3900
11/09/0914.4914.4914.3914.3900
11/06/0914.4914.4914.3914.3900
11/05/0914.4914.4914.3914.3900
11/04/0914.4914.4914.3914.3900
11/03/0914.4914.4914.3114.39176,5500
11/02/0914.2714.5814.2714.58782,1080
10/30/0914.4514.7414.4514.7400
10/29/0914.4514.7414.4514.7400
10/28/0914.4514.7414.4514.7465,0050
10/27/0915.5715.5715.5715.5700
10/26/0915.5715.5715.5715.572,7000
10/23/0915.6115.6115.4915.4900
10/22/0915.6115.6115.4915.4900
10/21/0915.6115.6115.4915.4900
10/20/0915.6115.6115.4915.4900
10/19/0915.6115.6115.1915.4955,0000
10/16/0914.7514.7514.7514.7500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist