84CZHSBC BANK PALMS614 05/09/11(FAWAZ ABDULAZIZ)USD1211/20/2009
LAST:

 10.15		CHANGE:
 0.00		OPEN:
37.88		HIGH:
37.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.15		LOW:
10.15		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0937.8837.8810.1510.1500
11/19/0937.8837.8810.1510.1500
11/18/0937.8837.8810.1010.15110,1540
11/17/0936.2336.239.829.8894,7280
11/16/099.5735.859.579.6430,3260
11/13/099.409.409.409.4000
11/12/099.409.409.409.4000
11/11/099.409.409.409.4021,1170
11/10/099.459.459.459.459,5800
11/09/0935.0635.069.379.3700
11/06/0935.0635.069.379.3700
11/05/0935.0635.069.379.3700
11/04/0935.0635.069.379.37129,3020
11/03/099.369.369.369.3645,0000
11/02/099.169.609.169.2335,6140
10/30/0910.1510.1510.1510.1500
10/29/0910.1510.1510.1510.1500
10/28/0910.1510.1510.1510.1510,0000
10/27/0910.3310.3310.3310.338,0000
10/26/099.8210.289.8210.2821,9290
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist