83VAANGLO AMERICAN CAPITAL 5.875% GTD NTS 17/04/15 EUR10/14/2009
LAST:

 106.8		CHANGE:
 0.00		OPEN:
106.8		HIGH:
106.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.8		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/14/09106.8106.8106.8106.800
10/13/09106.8106.8106.8106.800
10/12/09106.8106.8106.8106.800
10/09/09106.8106.8106.8106.800
10/08/09106.8106.8106.8106.800
10/07/09106.8106.8106.8106.800
10/06/09106.8106.8106.8106.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist